BNP Paribas Discount Zert MDT 27..../ DE000PN6ANN8 /
| 2024-05-31 9:20:22 AM | Chg. -0.050 | Volume | Bid9:46:32 AM | Ask9:46:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.320EUR | -0.07% | 0 Turnover: 0.000 |
74.320Bid Size: 500 | 74.700Ask Size: 500 | 74.400 | 74.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:22 AM | 74.320 | 0 |
| 2024-05-31 | 8:20:15 AM | 74.400 | 0 |
| 2024-05-30 | 9:40:13 PM | 74.370 | 0 |
| 2024-05-30 | 8:20:15 PM | 74.310 | 0 |
| 2024-05-30 | 7:20:26 PM | 74.400 | 0 |
| 2024-05-30 | 6:20:45 PM | 74.360 | 0 |
| 2024-05-30 | 5:20:42 PM | 74.870 | 0 |
| 2024-05-30 | 4:20:40 PM | 74.860 | 0 |
| 2024-05-30 | 3:20:58 PM | 74.430 | 0 |
| 2024-05-30 | 2:20:40 PM | 74.450 | 0 |
| 2024-05-30 | 1:20:24 PM | 74.480 | 0 |
| 2024-05-30 | 12:20:22 PM | 74.600 | 0 |
| 2024-05-30 | 11:20:34 AM | 74.560 | 0 |
All quotes in EUR
