BNP Paribas Discount Zert MDT 27..../ DE000PN6ANN8 /
| 2024-05-15 1:20:23 PM | Chg. +0.220 | Volume | Bid2:00:37 PM | Ask2:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.600EUR | +0.28% | 0 Turnover: 0.000 |
77.560Bid Size: 1,000 | 77.860Ask Size: 1,000 | 77.700 | 77.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:20:23 PM | 77.600 | 0 |
| 2024-05-15 | 12:20:33 PM | 77.660 | 0 |
| 2024-05-15 | 11:20:38 AM | 77.700 | 0 |
| 2024-05-15 | 10:20:29 AM | 77.540 | 0 |
| 2024-05-15 | 9:20:26 AM | 77.500 | 0 |
| 2024-05-15 | 8:20:16 AM | 77.610 | 0 |
| 2024-05-14 | 9:40:18 PM | 77.380 | 0 |
| 2024-05-14 | 8:20:20 PM | 77.050 | 0 |
| 2024-05-14 | 7:20:16 PM | 77.000 | 0 |
| 2024-05-14 | 6:20:48 PM | 77.270 | 0 |
| 2024-05-14 | 5:20:43 PM | 77.420 | 0 |
| 2024-05-14 | 4:20:51 PM | 77.730 | 0 |
| 2024-05-14 | 3:20:57 PM | 76.510 | 0 |
All quotes in EUR
