BNP Paribas Discount Zert MDT 27..../ DE000PN6ANN8 /
| 2024-06-10 10:20:25 AM | Chg. +0.430 | Volume | Bid10:38:41 AM | Ask10:38:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.020EUR | +0.55% | 0 Turnover: 0.000 |
77.730Bid Size: 1,000 | 78.030Ask Size: 1,000 | 78.040 | 77.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:20:25 AM | 78.020 | 0 |
| 2024-06-10 | 9:20:17 AM | 78.040 | 0 |
| 2024-06-10 | 8:20:14 AM | 77.890 | 0 |
| 2024-06-07 | 9:40:11 PM | 77.590 | 0 |
| 2024-06-07 | 8:20:30 PM | 77.170 | 0 |
| 2024-06-07 | 7:20:31 PM | 77.500 | 0 |
| 2024-06-07 | 6:20:54 PM | 77.670 | 0 |
| 2024-06-07 | 5:20:41 PM | 77.440 | 0 |
| 2024-06-07 | 4:20:46 PM | 77.190 | 0 |
| 2024-06-07 | 3:20:59 PM | 75.690 | 0 |
| 2024-06-07 | 2:20:31 PM | 75.570 | 0 |
| 2024-06-07 | 1:20:33 PM | 75.550 | 0 |
| 2024-06-07 | 12:20:38 PM | 75.560 | 0 |
All quotes in EUR
