BNP Paribas Discount Zert MDT 27..../ DE000PZ0UQY5 /
| 2024-05-15 6:20:37 PM | Chg. -0.230 | Volume | Bid6:42:32 PM | Ask6:42:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.460EUR | -0.33% | 0 Turnover: 0.000 |
68.420Bid Size: 2,000 | 68.520Ask Size: 2,000 | 68.710 | 68.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:20:37 PM | 68.460 | 0 |
| 2024-05-15 | 5:20:34 PM | 68.440 | 0 |
| 2024-05-15 | 4:20:41 PM | 68.580 | 0 |
| 2024-05-15 | 3:20:46 PM | 68.480 | 0 |
| 2024-05-15 | 2:20:28 PM | 68.650 | 0 |
| 2024-05-15 | 1:20:21 PM | 68.690 | 0 |
| 2024-05-15 | 12:20:29 PM | 68.680 | 0 |
| 2024-05-15 | 11:20:29 AM | 68.680 | 0 |
| 2024-05-15 | 10:20:21 AM | 68.670 | 0 |
| 2024-05-15 | 9:20:22 AM | 68.660 | 0 |
| 2024-05-15 | 8:20:19 AM | 68.710 | 0 |
| 2024-05-14 | 9:40:12 PM | 68.690 | 0 |
| 2024-05-14 | 8:20:14 PM | 68.690 | 0 |
All quotes in EUR
