BNP Paribas Discount Zert MDT 27..../ DE000PC1R4Z7 /
| 2024-05-15 4:20:55 PM | Chg. +0.040 | Volume | Bid4:42:43 PM | Ask4:42:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.960EUR | +0.05% | 0 Turnover: 0.000 |
75.750Bid Size: 314 | 75.850Ask Size: 314 | 76.100 | 75.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:55 PM | 75.960 | 0 |
| 2024-05-15 | 3:21:00 PM | 75.810 | 0 |
| 2024-05-15 | 2:20:24 PM | 76.000 | 0 |
| 2024-05-15 | 1:20:25 PM | 76.060 | 0 |
| 2024-05-15 | 12:20:35 PM | 76.080 | 0 |
| 2024-05-15 | 11:20:31 AM | 76.100 | 0 |
| 2024-05-15 | 10:20:30 AM | 76.020 | 0 |
| 2024-05-15 | 9:20:29 AM | 75.990 | 0 |
| 2024-05-15 | 8:20:25 AM | 76.070 | 0 |
| 2024-05-14 | 9:40:17 PM | 75.920 | 0 |
| 2024-05-14 | 8:20:22 PM | 75.740 | 0 |
| 2024-05-14 | 7:20:15 PM | 75.710 | 0 |
| 2024-05-14 | 6:20:44 PM | 75.860 | 0 |
All quotes in EUR
