BNP Paribas Discount Zert MDT 27..../ DE000PC1R4Z7 /
| 2024-06-05 1:20:24 PM | Chg. +0.020 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 76.100EUR | +0.03% | 0 Turnover: 0.000 |
76.100Bid Size: 132 | 76.300Ask Size: 132 | 76.360 | 76.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:24 PM | 76.100 | 0 |
| 2024-06-05 | 12:20:27 PM | 76.150 | 0 |
| 2024-06-05 | 11:20:32 AM | 76.190 | 0 |
| 2024-06-05 | 10:20:25 AM | 76.070 | 0 |
| 2024-06-05 | 9:20:23 AM | 76.030 | 0 |
| 2024-06-05 | 8:20:19 AM | 76.360 | 0 |
| 2024-06-04 | 9:40:19 PM | 76.080 | 0 |
| 2024-06-04 | 8:20:22 PM | 75.940 | 0 |
| 2024-06-04 | 7:20:23 PM | 75.860 | 0 |
| 2024-06-04 | 6:20:44 PM | 75.550 | 0 |
| 2024-06-04 | 5:20:33 PM | 75.750 | 0 |
| 2024-06-04 | 4:20:58 PM | 75.760 | 0 |
| 2024-06-04 | 3:20:53 PM | 75.270 | 0 |
All quotes in EUR
