BNP Paribas Discount Zert MDT 27..../ DE000PC1R4Z7 /
| 2024-05-31 2:20:25 PM | Chg. +0.030 | Volume | Bid2:29:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.320EUR | +0.04% | 0 Turnover: 0.000 |
74.340Bid Size: 308 | -Ask Size: - | 74.440 | 74.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:25 PM | 74.320 | 0 |
| 2024-05-31 | 1:20:29 PM | 74.410 | 0 |
| 2024-05-31 | 12:20:28 PM | 74.250 | 0 |
| 2024-05-31 | 11:20:30 AM | 74.440 | 0 |
| 2024-05-31 | 10:20:27 AM | 74.410 | 0 |
| 2024-05-31 | 9:20:14 AM | 74.250 | 0 |
| 2024-05-31 | 8:20:26 AM | 74.320 | 0 |
| 2024-05-30 | 9:40:17 PM | 74.290 | 0 |
| 2024-05-30 | 8:20:20 PM | 74.230 | 0 |
| 2024-05-30 | 7:20:21 PM | 74.310 | 0 |
| 2024-05-30 | 6:20:46 PM | 74.270 | 0 |
| 2024-05-30 | 5:20:32 PM | 74.750 | 0 |
| 2024-05-30 | 4:20:54 PM | 74.740 | 0 |
All quotes in EUR
