BNP Paribas Discount Zert MELI 27.../ DE000PZ1F3J8 /
| 2024-05-17 9:40:12 PM | Chg. +0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.810EUR | +0.10% | 0 Turnover: 0.000 |
145.870Bid Size: 200 | 146.070Ask Size: 200 | 146.140 | 145.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:12 PM | 145.810 | 0 |
| 2024-05-17 | 8:20:25 PM | 145.760 | 0 |
| 2024-05-17 | 7:20:17 PM | 145.730 | 0 |
| 2024-05-17 | 6:20:52 PM | 145.760 | 0 |
| 2024-05-17 | 5:20:29 PM | 145.770 | 0 |
| 2024-05-17 | 4:20:53 PM | 145.860 | 0 |
| 2024-05-17 | 3:20:50 PM | 145.950 | 0 |
| 2024-05-17 | 2:20:21 PM | 146.070 | 0 |
| 2024-05-17 | 1:20:26 PM | 146.140 | 0 |
| 2024-05-17 | 12:20:33 PM | 146.110 | 0 |
| 2024-05-17 | 11:20:24 AM | 146.080 | 0 |
| 2024-05-17 | 10:20:17 AM | 146.060 | 0 |
| 2024-05-17 | 9:20:20 AM | 145.830 | 0 |
All quotes in EUR
