BNP Paribas Discount Zert NAQ 30..../ DE000PE9P5U5 /
| 2024-05-17 7:20:16 PM | Chg. -0.020 | Volume | Bid8:04:46 PM | Ask8:04:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.800EUR | -0.05% | 0 Turnover: 0.000 |
39.790Bid Size: 1,400 | 39.840Ask Size: 1,400 | 39.930 | 39.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:16 PM | 39.800 | 0 |
| 2024-05-17 | 6:20:32 PM | 39.790 | 0 |
| 2024-05-17 | 5:20:22 PM | 39.800 | 0 |
| 2024-05-17 | 4:20:44 PM | 39.840 | 0 |
| 2024-05-17 | 3:20:37 PM | 39.880 | 0 |
| 2024-05-17 | 2:20:24 PM | 39.920 | 0 |
| 2024-05-17 | 1:20:28 PM | 39.930 | 0 |
| 2024-05-17 | 12:20:18 PM | 39.910 | 0 |
| 2024-05-17 | 11:20:27 AM | 39.910 | 0 |
| 2024-05-17 | 10:20:21 AM | 39.890 | 0 |
| 2024-05-17 | 9:20:11 AM | 39.820 | 0 |
| 2024-05-17 | 8:20:13 AM | 39.830 | 0 |
| 2024-05-16 | 9:40:18 PM | 39.820 | 0 |
All quotes in EUR
