BNP Paribas Discount Zert NVD 27..../ DE000PE2SXE8 /
| 2024-05-17 9:40:17 PM | Chg. -0.070 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.270EUR | -0.09% | 0 Turnover: 0.000 |
82.290Bid Size: 3,500 | 82.330Ask Size: 3,500 | 82.580 | 82.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 82.270 | 0 |
| 2024-05-17 | 8:20:23 PM | 82.290 | 0 |
| 2024-05-17 | 7:20:24 PM | 82.290 | 0 |
| 2024-05-17 | 6:20:47 PM | 82.290 | 0 |
| 2024-05-17 | 5:20:29 PM | 82.310 | 0 |
| 2024-05-17 | 4:20:40 PM | 82.400 | 0 |
| 2024-05-17 | 3:20:42 PM | 82.470 | 0 |
| 2024-05-17 | 2:20:29 PM | 82.550 | 0 |
| 2024-05-17 | 1:20:29 PM | 82.580 | 0 |
| 2024-05-17 | 12:20:19 PM | 82.550 | 0 |
| 2024-05-17 | 11:20:32 AM | 82.550 | 0 |
| 2024-05-17 | 10:20:23 AM | 82.510 | 0 |
| 2024-05-17 | 9:20:15 AM | 82.360 | 0 |
All quotes in EUR
