BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTB8 /
| 2024-05-14 9:40:18 PM | Chg. -0.540 | Volume | Bid9:47:58 PM | Ask9:47:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.620EUR | -0.29% | 0 Turnover: 0.000 |
183.630Bid Size: 100 | 183.670Ask Size: 100 | 184.360 | 183.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:18 PM | 183.620 | 0 |
| 2024-05-14 | 8:20:20 PM | 183.620 | 0 |
| 2024-05-14 | 7:20:16 PM | 183.650 | 0 |
| 2024-05-14 | 6:20:50 PM | 183.730 | 0 |
| 2024-05-14 | 5:20:44 PM | 183.610 | 0 |
| 2024-05-14 | 4:20:51 PM | 183.760 | 0 |
| 2024-05-14 | 3:20:55 PM | 183.650 | 0 |
| 2024-05-14 | 2:20:36 PM | 184.030 | 0 |
| 2024-05-14 | 1:20:35 PM | 184.030 | 0 |
| 2024-05-14 | 12:20:24 PM | 184.120 | 0 |
| 2024-05-14 | 11:20:34 AM | 184.120 | 0 |
| 2024-05-14 | 10:20:22 AM | 184.360 | 0 |
| 2024-05-13 | 9:40:16 PM | 184.160 | 0 |
All quotes in EUR
