BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTA0 /
| 2024-05-14 4:20:40 PM | Chg. -0.360 | Volume | Bid4:51:22 PM | Ask4:51:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.430EUR | -0.22% | 0 Turnover: 0.000 |
165.250Bid Size: 200 | 165.290Ask Size: 200 | 165.970 | 165.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:20:40 PM | 165.430 | 0 |
| 2024-05-14 | 3:20:40 PM | 165.320 | 0 |
| 2024-05-14 | 2:20:30 PM | 165.670 | 0 |
| 2024-05-14 | 1:20:30 PM | 165.670 | 0 |
| 2024-05-14 | 12:20:21 PM | 165.750 | 0 |
| 2024-05-14 | 11:20:27 AM | 165.750 | 0 |
| 2024-05-14 | 10:20:13 AM | 165.970 | 0 |
| 2024-05-13 | 9:40:11 PM | 165.790 | 0 |
| 2024-05-13 | 8:20:14 PM | 165.750 | 0 |
| 2024-05-13 | 7:20:17 PM | 165.780 | 0 |
| 2024-05-13 | 6:20:41 PM | 165.640 | 0 |
| 2024-05-13 | 5:20:36 PM | 165.710 | 0 |
| 2024-05-13 | 4:20:43 PM | 165.600 | 0 |
All quotes in EUR
