BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTE2 /
| 2024-06-07 8:20:18 PM | Chg. +1.890 | Volume | Bid8:43:46 PM | Ask8:43:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.440EUR | +0.83% | 0 Turnover: 0.000 |
230.400Bid Size: 200 | 230.440Ask Size: 200 | 230.600 | 228.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:18 PM | 230.440 | 0 |
| 2024-06-07 | 7:20:22 PM | 230.600 | 0 |
| 2024-06-07 | 6:20:38 PM | 230.490 | 0 |
| 2024-06-07 | 5:20:35 PM | 230.410 | 0 |
| 2024-06-07 | 4:20:37 PM | 230.180 | 0 |
| 2024-06-07 | 3:20:42 PM | 229.760 | 0 |
| 2024-06-07 | 2:20:23 PM | 228.550 | 0 |
| 2024-06-07 | 1:20:22 PM | 228.610 | 0 |
| 2024-06-07 | 12:20:31 PM | 228.550 | 0 |
| 2024-06-07 | 11:20:33 AM | 228.580 | 0 |
| 2024-06-07 | 10:20:15 AM | 228.680 | 0 |
| 2024-06-06 | 9:40:10 PM | 228.550 | 0 |
| 2024-06-06 | 8:20:13 PM | 228.620 | 0 |
All quotes in EUR
