BNP Paribas Discount Zert NXPI 27.../ DE000PZ0VAZ4 /
| 2024-05-13 9:40:10 PM | Chg. -0.120 | Volume | Bid9:45:09 PM | Ask9:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.980EUR | -0.07% | 0 Turnover: 0.000 |
174.980Bid Size: 100 | 175.020Ask Size: 100 | 175.110 | 174.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:10 PM | 174.980 | 0 |
| 2024-05-13 | 8:20:18 PM | 174.940 | 0 |
| 2024-05-13 | 7:20:17 PM | 174.960 | 0 |
| 2024-05-13 | 6:20:42 PM | 174.820 | 0 |
| 2024-05-13 | 5:20:32 PM | 174.890 | 0 |
| 2024-05-13 | 4:20:44 PM | 174.780 | 0 |
| 2024-05-13 | 3:20:42 PM | 174.730 | 0 |
| 2024-05-13 | 2:20:31 PM | 174.840 | 0 |
| 2024-05-13 | 1:20:25 PM | 175.010 | 0 |
| 2024-05-13 | 12:20:30 PM | 175.010 | 0 |
| 2024-05-13 | 11:20:27 AM | 175.000 | 0 |
| 2024-05-13 | 10:20:15 AM | 175.110 | 0 |
| 2024-05-10 | 9:40:10 PM | 175.100 | 0 |
All quotes in EUR
