BNP Paribas Discount Zert OXY 26..../ DE000PC1SGV1 /
| 2024-05-10 9:40:09 PM | Chg. +0.040 | Volume | Bid9:51:24 PM | Ask9:51:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.350EUR | +0.09% | 0 Turnover: 0.000 |
45.350Bid Size: 600 | 45.410Ask Size: 600 | 45.380 | 45.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:09 PM | 45.350 | 0 |
| 2024-05-10 | 8:20:13 PM | 45.360 | 0 |
| 2024-05-10 | 7:20:13 PM | 45.340 | 0 |
| 2024-05-10 | 6:20:36 PM | 45.350 | 0 |
| 2024-05-10 | 5:20:35 PM | 45.380 | 0 |
| 2024-05-10 | 4:20:37 PM | 45.380 | 0 |
| 2024-05-10 | 3:20:34 PM | 45.350 | 0 |
| 2024-05-10 | 2:20:28 PM | 45.330 | 0 |
| 2024-05-10 | 1:20:25 PM | 45.340 | 0 |
| 2024-05-10 | 12:20:25 PM | 45.340 | 0 |
| 2024-05-10 | 11:20:28 AM | 45.310 | 0 |
| 2024-05-10 | 10:20:19 AM | 45.310 | 0 |
| 2024-05-10 | 9:20:14 AM | 45.350 | 0 |
All quotes in EUR
