BNP Paribas Discount Zert OXY 27..../ DE000PN53UY3 /
| 2024-05-28 11:20:31 AM | Chg. -0.070 | Volume | Bid11:52:39 AM | Ask11:52:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.770EUR | -0.15% | 0 Turnover: 0.000 |
45.740Bid Size: 600 | 45.960Ask Size: 600 | 45.770 | 45.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:31 AM | 45.770 | 0 |
| 2024-05-28 | 10:20:11 AM | 45.740 | 0 |
| 2024-05-28 | 9:20:14 AM | 45.720 | 0 |
| 2024-05-28 | 8:20:11 AM | 45.620 | 0 |
| 2024-05-27 | 9:40:18 PM | 45.840 | 0 |
| 2024-05-27 | 8:20:18 PM | 45.840 | 0 |
| 2024-05-27 | 7:20:12 PM | 45.840 | 0 |
| 2024-05-27 | 6:20:35 PM | 45.830 | 0 |
| 2024-05-27 | 5:20:33 PM | 45.840 | 0 |
| 2024-05-27 | 4:20:35 PM | 45.870 | 0 |
| 2024-05-27 | 3:20:40 PM | 45.890 | 0 |
| 2024-05-27 | 2:20:25 PM | 45.880 | 0 |
| 2024-05-27 | 1:20:27 PM | 45.820 | 0 |
All quotes in EUR
