BNP Paribas Discount Zert OXY 27..../ DE000PN53UY3 /
| 2024-05-13 10:20:14 AM | Chg. +0.010 | Volume | Bid10:56:37 AM | Ask10:56:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.080EUR | +0.02% | 0 Turnover: 0.000 |
46.050Bid Size: 600 | 46.150Ask Size: 600 | 46.100 | 46.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:20:14 AM | 46.080 | 0 |
| 2024-05-13 | 9:20:12 AM | 46.100 | 0 |
| 2024-05-13 | 8:20:14 AM | 46.090 | 0 |
| 2024-05-10 | 9:40:11 PM | 46.070 | 0 |
| 2024-05-10 | 8:20:14 PM | 46.080 | 0 |
| 2024-05-10 | 7:20:14 PM | 46.060 | 0 |
| 2024-05-10 | 6:20:32 PM | 46.080 | 0 |
| 2024-05-10 | 5:20:37 PM | 46.100 | 0 |
| 2024-05-10 | 4:20:46 PM | 46.100 | 0 |
| 2024-05-10 | 3:20:40 PM | 46.070 | 0 |
| 2024-05-10 | 2:20:20 PM | 46.040 | 0 |
| 2024-05-10 | 1:20:21 PM | 46.050 | 0 |
| 2024-05-10 | 12:20:25 PM | 46.050 | 0 |
All quotes in EUR
