BNP Paribas Discount Zert PFE 27..../ DE000PC0PDM5 /
| 2024-06-03 9:40:15 PM | Chg. +0.660 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.860EUR | +2.52% | 0 Turnover: 0.000 |
26.830Bid Size: 7,000 | -Ask Size: - | 27.020 | 26.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:15 PM | 26.860 | 0 |
| 2024-06-03 | 8:20:17 PM | 26.850 | 0 |
| 2024-06-03 | 7:20:20 PM | 26.850 | 0 |
| 2024-06-03 | 6:20:30 PM | 26.700 | 0 |
| 2024-06-03 | 5:20:38 PM | 26.840 | 0 |
| 2024-06-03 | 4:20:49 PM | 27.020 | 0 |
| 2024-06-03 | 3:20:35 PM | 26.210 | 0 |
| 2024-06-03 | 2:20:29 PM | 26.310 | 0 |
| 2024-06-03 | 1:20:29 PM | 26.350 | 0 |
| 2024-06-03 | 12:20:30 PM | 26.450 | 0 |
| 2024-06-03 | 11:20:21 AM | 26.530 | 0 |
| 2024-06-03 | 10:20:16 AM | 26.420 | 0 |
| 2024-06-03 | 9:20:16 AM | 26.540 | 0 |
All quotes in EUR
