BNP Paribas Discount Zert PFE 27..../ DE000PC0PDM5 /
| 2024-05-15 7:20:17 PM | Chg. +0.430 | Volume | Bid7:25:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.600EUR | +1.64% | 0 Turnover: 0.000 |
26.590Bid Size: 15,000 | -Ask Size: - | 26.630 | 26.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:20:17 PM | 26.600 | 0 |
| 2024-05-15 | 6:20:35 PM | 26.630 | 0 |
| 2024-05-15 | 5:20:37 PM | 26.390 | 0 |
| 2024-05-15 | 4:20:41 PM | 26.410 | 0 |
| 2024-05-15 | 3:20:37 PM | 26.210 | 0 |
| 2024-05-15 | 2:20:28 PM | 26.220 | 0 |
| 2024-05-15 | 1:20:28 PM | 26.230 | 0 |
| 2024-05-15 | 12:20:32 PM | 26.240 | 0 |
| 2024-05-15 | 11:20:31 AM | 26.270 | 0 |
| 2024-05-15 | 10:20:19 AM | 26.240 | 0 |
| 2024-05-15 | 9:20:17 AM | 26.210 | 0 |
| 2024-05-14 | 9:40:14 PM | 26.170 | 0 |
| 2024-05-14 | 8:20:16 PM | 26.140 | 0 |
All quotes in EUR
