BNP Paribas Discount Zert PFE 27..../ DE000PC0PDJ1 /
| 2024-05-15 11:20:31 AM | Chg. -0.010 | Volume | Bid11:58:07 AM | Ask11:57:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.920EUR | -0.04% | 0 Turnover: 0.000 |
22.920Bid Size: 10,500 | -Ask Size: - | 22.920 | 22.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:20:31 AM | 22.920 | 0 |
| 2024-05-15 | 10:20:20 AM | 22.920 | 0 |
| 2024-05-15 | 9:20:18 AM | 22.920 | 0 |
| 2024-05-14 | 9:40:12 PM | 22.930 | 0 |
| 2024-05-14 | 8:20:15 PM | 22.930 | 0 |
| 2024-05-14 | 7:20:11 PM | 22.940 | 0 |
| 2024-05-14 | 6:20:41 PM | 22.940 | 0 |
| 2024-05-14 | 5:20:35 PM | 22.930 | 0 |
| 2024-05-14 | 4:20:40 PM | 22.960 | 0 |
| 2024-05-14 | 3:20:43 PM | 22.940 | 0 |
| 2024-05-14 | 2:20:27 PM | 22.990 | 0 |
| 2024-05-14 | 1:20:30 PM | 22.990 | 0 |
| 2024-05-14 | 12:20:22 PM | 23.000 | 0 |
All quotes in EUR
