BNP Paribas Discount Zert PFE 27..../ DE000PC0PDJ1 /
| 2024-05-31 1:20:28 PM | Chg. -0.050 | Volume | Bid1:43:52 PM | Ask1:43:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.930EUR | -0.22% | 0 Turnover: 0.000 |
22.940Bid Size: 10,500 | 22.990Ask Size: 10,500 | 23.010 | 22.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:28 PM | 22.930 | 0 |
| 2024-05-31 | 12:20:20 PM | 22.950 | 0 |
| 2024-05-31 | 11:20:29 AM | 22.960 | 0 |
| 2024-05-31 | 10:20:17 AM | 22.990 | 0 |
| 2024-05-31 | 9:20:20 AM | 22.990 | 0 |
| 2024-05-31 | 8:20:13 AM | 23.010 | 0 |
| 2024-05-30 | 9:40:11 PM | 22.980 | 0 |
| 2024-05-30 | 8:20:15 PM | 22.970 | 0 |
| 2024-05-30 | 7:20:15 PM | 22.960 | 0 |
| 2024-05-30 | 6:20:34 PM | 22.950 | 0 |
| 2024-05-30 | 5:20:40 PM | 22.950 | 0 |
| 2024-05-30 | 4:20:36 PM | 22.960 | 0 |
| 2024-05-30 | 3:20:52 PM | 22.980 | 0 |
All quotes in EUR
