BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ65 /
| 2024-05-15 9:40:16 PM | Chg. +0.140 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.680EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.700 | 22.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:16 PM | 22.680 | 0 |
| 2024-05-15 | 8:20:13 PM | 22.640 | 0 |
| 2024-05-15 | 7:20:19 PM | 22.690 | 0 |
| 2024-05-15 | 6:20:39 PM | 22.700 | 0 |
| 2024-05-15 | 5:20:30 PM | 22.600 | 0 |
| 2024-05-15 | 4:20:51 PM | 22.620 | 0 |
| 2024-05-15 | 3:20:47 PM | 22.560 | 0 |
| 2024-05-15 | 2:20:26 PM | 22.570 | 0 |
| 2024-05-15 | 1:20:24 PM | 22.580 | 0 |
| 2024-05-15 | 12:20:27 PM | 22.580 | 0 |
| 2024-05-15 | 11:20:26 AM | 22.600 | 0 |
| 2024-05-15 | 10:20:22 AM | 22.580 | 0 |
| 2024-05-15 | 9:20:21 AM | 22.560 | 0 |
All quotes in EUR
