BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ65 /
| 2024-05-31 9:40:17 PM | Chg. +0.200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.500EUR | +0.90% | 0 Turnover: 0.000 |
22.630Bid Size: 8,000 | 22.650Ask Size: 8,000 | 22.530 | 22.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 22.500 | 0 |
| 2024-05-31 | 8:20:11 PM | 22.510 | 0 |
| 2024-05-31 | 7:20:12 PM | 22.460 | 0 |
| 2024-05-31 | 6:20:33 PM | 22.530 | 0 |
| 2024-05-31 | 5:20:31 PM | 22.530 | 0 |
| 2024-05-31 | 4:20:37 PM | 22.450 | 0 |
| 2024-05-31 | 3:20:40 PM | 22.340 | 0 |
| 2024-05-31 | 2:20:20 PM | 22.360 | 0 |
| 2024-05-31 | 1:20:26 PM | 22.350 | 0 |
| 2024-05-31 | 12:20:25 PM | 22.360 | 0 |
| 2024-05-31 | 11:20:29 AM | 22.360 | 0 |
| 2024-05-31 | 10:20:18 AM | 22.380 | 0 |
| 2024-05-31 | 9:20:12 AM | 22.370 | 0 |
All quotes in EUR
