BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ40 /
| 5/31/2024 9:40:17 PM | Chg. +0.130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.150EUR | +0.62% | 0 Turnover: 0.000 |
21.240Bid Size: 8,500 | 21.260Ask Size: 8,500 | 21.170 | 21.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:17 PM | 21.150 | 0 |
| 5/31/2024 | 8:20:11 PM | 21.150 | 0 |
| 5/31/2024 | 7:20:12 PM | 21.120 | 0 |
| 5/31/2024 | 6:20:32 PM | 21.160 | 0 |
| 5/31/2024 | 5:20:30 PM | 21.170 | 0 |
| 5/31/2024 | 4:20:37 PM | 21.100 | 0 |
| 5/31/2024 | 3:20:40 PM | 21.030 | 0 |
| 5/31/2024 | 2:20:19 PM | 21.050 | 0 |
| 5/31/2024 | 1:20:25 PM | 21.050 | 0 |
| 5/31/2024 | 12:20:25 PM | 21.050 | 0 |
| 5/31/2024 | 11:20:27 AM | 21.060 | 0 |
| 5/31/2024 | 10:20:19 AM | 21.080 | 0 |
| 5/31/2024 | 9:20:11 AM | 21.070 | 0 |
All quotes in EUR
