BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ40 /
| 2024-05-16 8:20:15 PM | Chg. +0.040 | Volume | Bid8:29:07 PM | Ask8:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.320EUR | +0.19% | 0 Turnover: 0.000 |
21.330Bid Size: 16,000 | 21.350Ask Size: 16,000 | 21.340 | 21.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:15 PM | 21.320 | 0 |
| 2024-05-16 | 7:20:13 PM | 21.200 | 0 |
| 2024-05-16 | 6:20:38 PM | 21.210 | 0 |
| 2024-05-16 | 5:20:28 PM | 21.170 | 0 |
| 2024-05-16 | 4:20:36 PM | 21.260 | 0 |
| 2024-05-16 | 3:20:43 PM | 21.340 | 0 |
| 2024-05-16 | 2:20:29 PM | 21.330 | 0 |
| 2024-05-16 | 1:20:19 PM | 21.330 | 0 |
| 2024-05-16 | 12:20:24 PM | 21.300 | 0 |
| 2024-05-16 | 11:20:21 AM | 21.300 | 0 |
| 2024-05-16 | 10:20:12 AM | 21.300 | 0 |
| 2024-05-16 | 9:20:11 AM | 21.320 | 0 |
| 2024-05-16 | 8:20:11 AM | 21.270 | 0 |
All quotes in EUR
