BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ57 /
| 2024-06-05 9:40:18 PM | Chg. +0.130 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.510EUR | +0.58% | 0 Turnover: 0.000 |
22.500Bid Size: 8,000 | 22.520Ask Size: 8,000 | 22.510 | 22.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:18 PM | 22.510 | 0 |
| 2024-06-05 | 8:20:22 PM | 22.440 | 0 |
| 2024-06-05 | 7:20:31 PM | 22.400 | 0 |
| 2024-06-05 | 6:20:45 PM | 22.410 | 0 |
| 2024-06-05 | 5:20:49 PM | 22.410 | 0 |
| 2024-06-05 | 4:20:48 PM | 22.320 | 0 |
| 2024-06-05 | 3:20:47 PM | 22.440 | 0 |
| 2024-06-05 | 2:20:23 PM | 22.460 | 0 |
| 2024-06-05 | 1:20:20 PM | 22.480 | 0 |
| 2024-06-05 | 12:20:25 PM | 22.480 | 0 |
| 2024-06-05 | 11:20:32 AM | 22.450 | 0 |
| 2024-06-05 | 10:20:27 AM | 22.460 | 0 |
| 2024-06-05 | 9:20:24 AM | 22.420 | 0 |
All quotes in EUR
