BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ57 /
| 2024-05-16 10:20:18 AM | Chg. +0.020 | Volume | Bid10:40:49 AM | Ask10:40:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.080EUR | +0.09% | 0 Turnover: 0.000 |
22.080Bid Size: 8,000 | 22.130Ask Size: 8,000 | 22.120 | 22.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:18 AM | 22.080 | 0 |
| 2024-05-16 | 9:20:16 AM | 22.120 | 0 |
| 2024-05-16 | 8:20:15 AM | 22.050 | 0 |
| 2024-05-15 | 9:40:21 PM | 22.060 | 0 |
| 2024-05-15 | 8:20:22 PM | 22.020 | 0 |
| 2024-05-15 | 7:20:26 PM | 22.060 | 0 |
| 2024-05-15 | 6:20:52 PM | 22.070 | 0 |
| 2024-05-15 | 5:20:32 PM | 21.990 | 0 |
| 2024-05-15 | 4:20:55 PM | 22.010 | 0 |
| 2024-05-15 | 3:21:00 PM | 21.970 | 0 |
| 2024-05-15 | 2:20:28 PM | 21.980 | 0 |
| 2024-05-15 | 1:20:28 PM | 21.990 | 0 |
| 2024-05-15 | 12:20:36 PM | 22.000 | 0 |
All quotes in EUR
