BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ24 /
| 2024-06-05 9:40:14 PM | Chg. +0.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.070EUR | +0.39% | 0 Turnover: 0.000 |
18.070Bid Size: 13,500 | 18.090Ask Size: 13,500 | 18.070 | 18.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 18.070 | 0 |
| 2024-06-05 | 8:20:17 PM | 18.060 | 0 |
| 2024-06-05 | 7:20:19 PM | 18.030 | 0 |
| 2024-06-05 | 6:20:31 PM | 18.040 | 0 |
| 2024-06-05 | 5:20:43 PM | 18.030 | 0 |
| 2024-06-05 | 4:20:46 PM | 18.000 | 0 |
| 2024-06-05 | 3:20:38 PM | 18.010 | 0 |
| 2024-06-05 | 2:20:21 PM | 18.030 | 0 |
| 2024-06-05 | 1:20:19 PM | 18.040 | 0 |
| 2024-06-05 | 12:20:23 PM | 18.040 | 0 |
| 2024-06-05 | 11:20:29 AM | 18.030 | 0 |
| 2024-06-05 | 10:20:18 AM | 18.030 | 0 |
| 2024-06-05 | 9:20:16 AM | 18.020 | 0 |
All quotes in EUR
