BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ32 /
| 2024-06-11 7:20:20 PM | Chg. +0.060 | Volume | Bid7:56:43 PM | Ask7:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.940EUR | +0.30% | 0 Turnover: 0.000 |
19.940Bid Size: 19,000 | 19.960Ask Size: 19,000 | 20.000 | 19.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:20:20 PM | 19.940 | 0 |
| 2024-06-11 | 6:20:39 PM | 19.950 | 0 |
| 2024-06-11 | 5:20:36 PM | 19.960 | 0 |
| 2024-06-11 | 4:20:45 PM | 20.000 | 0 |
| 2024-06-11 | 3:20:44 PM | 19.930 | 0 |
| 2024-06-11 | 2:20:26 PM | 19.960 | 0 |
| 2024-06-11 | 1:20:20 PM | 19.970 | 0 |
| 2024-06-11 | 12:20:26 PM | 19.950 | 0 |
| 2024-06-11 | 11:20:17 AM | 19.940 | 0 |
| 2024-06-11 | 10:20:18 AM | 19.920 | 0 |
| 2024-06-11 | 9:20:15 AM | 19.890 | 0 |
| 2024-06-11 | 8:20:19 AM | 19.880 | 0 |
| 2024-06-10 | 9:40:17 PM | 19.880 | 0 |
All quotes in EUR
