BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ32 /
| 2024-05-16 8:20:15 PM | Chg. +0.030 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 19.810EUR | +0.15% | 0 Turnover: 0.000 |
19.810Bid Size: 19,000 | 19.830Ask Size: 19,000 | 19.830 | 19.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:15 PM | 19.810 | 0 |
| 2024-05-16 | 7:20:14 PM | 19.710 | 0 |
| 2024-05-16 | 6:20:38 PM | 19.730 | 0 |
| 2024-05-16 | 5:20:28 PM | 19.700 | 0 |
| 2024-05-16 | 4:20:36 PM | 19.770 | 0 |
| 2024-05-16 | 3:20:43 PM | 19.830 | 0 |
| 2024-05-16 | 2:20:29 PM | 19.820 | 0 |
| 2024-05-16 | 1:20:19 PM | 19.820 | 0 |
| 2024-05-16 | 12:20:24 PM | 19.800 | 0 |
| 2024-05-16 | 11:20:21 AM | 19.800 | 0 |
| 2024-05-16 | 10:20:12 AM | 19.800 | 0 |
| 2024-05-16 | 9:20:11 AM | 19.810 | 0 |
| 2024-05-16 | 8:20:11 AM | 19.780 | 0 |
All quotes in EUR
