BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ32 /
| 2024-05-31 9:40:17 PM | Chg. +0.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.690EUR | +0.36% | 0 Turnover: 0.000 |
19.750Bid Size: 9,500 | 19.770Ask Size: 9,500 | 19.700 | 19.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 19.690 | 0 |
| 2024-05-31 | 8:20:11 PM | 19.690 | 0 |
| 2024-05-31 | 7:20:12 PM | 19.670 | 0 |
| 2024-05-31 | 6:20:32 PM | 19.700 | 0 |
| 2024-05-31 | 5:20:30 PM | 19.700 | 0 |
| 2024-05-31 | 4:20:37 PM | 19.640 | 0 |
| 2024-05-31 | 3:20:40 PM | 19.600 | 0 |
| 2024-05-31 | 2:20:19 PM | 19.620 | 0 |
| 2024-05-31 | 1:20:25 PM | 19.620 | 0 |
| 2024-05-31 | 12:20:25 PM | 19.630 | 0 |
| 2024-05-31 | 11:20:27 AM | 19.640 | 0 |
| 2024-05-31 | 10:20:19 AM | 19.660 | 0 |
| 2024-05-31 | 9:20:11 AM | 19.650 | 0 |
All quotes in EUR
