BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ73 /
| 2024-06-05 10:20:18 AM | Chg. +0.100 | Volume | Bid10:55:52 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.910EUR | +0.42% | 0 Turnover: 0.000 |
23.910Bid Size: 8,500 | -Ask Size: - | 23.940 | 23.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:18 AM | 23.910 | 0 |
| 2024-06-05 | 9:20:16 AM | 23.860 | 0 |
| 2024-06-05 | 8:20:16 AM | 23.940 | 0 |
| 2024-06-04 | 9:40:19 PM | 23.810 | 0 |
| 2024-06-04 | 8:20:12 PM | 23.830 | 0 |
| 2024-06-04 | 7:20:21 PM | 23.850 | 0 |
| 2024-06-04 | 6:20:35 PM | 23.670 | 0 |
| 2024-06-04 | 5:20:27 PM | 23.690 | 0 |
| 2024-06-04 | 4:20:37 PM | 23.850 | 0 |
| 2024-06-04 | 3:20:45 PM | 23.710 | 0 |
| 2024-06-04 | 2:20:30 PM | 23.710 | 0 |
| 2024-06-04 | 12:20:32 PM | 23.680 | 0 |
| 2024-06-04 | 11:20:32 AM | 23.670 | 0 |
All quotes in EUR
