BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ73 /
| 2024-05-16 8:20:11 AM | Chg. -0.010 | Volume | Bid8:25:09 AM | Ask8:25:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.340EUR | -0.04% | 0 Turnover: 0.000 |
23.340Bid Size: 4,750 | 23.400Ask Size: 4,750 | 23.340 | 23.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:11 AM | 23.340 | 0 |
| 2024-05-15 | 9:40:16 PM | 23.350 | 0 |
| 2024-05-15 | 8:20:13 PM | 23.310 | 0 |
| 2024-05-15 | 7:20:19 PM | 23.380 | 0 |
| 2024-05-15 | 6:20:39 PM | 23.370 | 0 |
| 2024-05-15 | 5:20:30 PM | 23.260 | 0 |
| 2024-05-15 | 4:20:51 PM | 23.270 | 0 |
| 2024-05-15 | 3:20:47 PM | 23.180 | 0 |
| 2024-05-15 | 2:20:26 PM | 23.200 | 0 |
| 2024-05-15 | 1:20:24 PM | 23.200 | 0 |
| 2024-05-15 | 12:20:31 PM | 23.210 | 0 |
| 2024-05-15 | 11:20:26 AM | 23.240 | 0 |
| 2024-05-15 | 10:20:22 AM | 23.210 | 0 |
All quotes in EUR
