BNP Paribas Discount Zert REGN 27.../ DE000PN5D7E4 /
| 2024-04-26 9:40:18 PM | Chg. -3.760 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 815.530EUR | -0.46% | 0 Turnover: 0.000 |
814.820Bid Size: 33 | 815.320Ask Size: 33 | 819.310 | 810.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:18 PM | 815.530 | 0 |
| 2024-04-26 | 8:20:18 PM | 816.330 | 0 |
| 2024-04-26 | 7:20:20 PM | 814.500 | 0 |
| 2024-04-26 | 6:20:33 PM | 814.310 | 0 |
| 2024-04-26 | 5:20:40 PM | 816.760 | 0 |
| 2024-04-26 | 4:20:47 PM | 816.990 | 0 |
| 2024-04-26 | 3:20:44 PM | 812.580 | 0 |
| 2024-04-26 | 2:20:18 PM | 810.550 | 0 |
| 2024-04-26 | 1:20:33 PM | 818.150 | 0 |
| 2024-04-26 | 12:20:30 PM | 818.130 | 0 |
| 2024-04-26 | 11:20:23 AM | 817.560 | 0 |
| 2024-04-26 | 10:20:21 AM | 818.340 | 0 |
| 2024-04-26 | 9:20:20 AM | 818.460 | 0 |
All quotes in EUR
