BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 2024-05-22 9:40:17 PM | Chg. +0.030 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 751.550EUR | 0.00% | 0 Turnover: 0.000 |
751.160Bid Size: 26 | 751.660Ask Size: 26 | 753.090 | 750.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:17 PM | 751.550 | 0 |
| 2024-05-22 | 8:20:17 PM | 751.560 | 0 |
| 2024-05-22 | 7:20:11 PM | 751.880 | 0 |
| 2024-05-22 | 6:20:44 PM | 751.590 | 0 |
| 2024-05-22 | 5:20:34 PM | 752.370 | 0 |
| 2024-05-22 | 4:20:44 PM | 753.090 | 0 |
| 2024-05-22 | 3:20:41 PM | 751.910 | 0 |
| 2024-05-22 | 2:20:23 PM | 752.070 | 0 |
| 2024-05-22 | 1:20:25 PM | 752.030 | 0 |
| 2024-05-22 | 12:20:27 PM | 751.430 | 0 |
| 2024-05-22 | 11:20:31 AM | 751.490 | 0 |
| 2024-05-22 | 10:20:12 AM | 750.990 | 0 |
| 2024-05-22 | 9:20:20 AM | 751.110 | 0 |
All quotes in EUR
