BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 2024-05-10 9:40:15 PM | Chg. +3.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 750.670EUR | +0.42% | 0 Turnover: 0.000 |
750.010Bid Size: 25 | 750.510Ask Size: 25 | 751.000 | 747.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:15 PM | 750.670 | 0 |
| 2024-05-10 | 8:20:14 PM | 750.350 | 0 |
| 2024-05-10 | 7:20:19 PM | 749.990 | 0 |
| 2024-05-10 | 6:20:38 PM | 750.030 | 0 |
| 2024-05-10 | 5:20:28 PM | 750.000 | 0 |
| 2024-05-10 | 4:20:38 PM | 751.000 | 0 |
| 2024-05-10 | 3:20:37 PM | 748.390 | 0 |
| 2024-05-10 | 2:20:25 PM | 749.130 | 0 |
| 2024-05-10 | 1:20:26 PM | 749.230 | 0 |
| 2024-05-10 | 12:20:21 PM | 748.070 | 0 |
| 2024-05-10 | 11:20:23 AM | 747.790 | 0 |
| 2024-05-10 | 10:20:21 AM | 747.550 | 0 |
| 2024-05-10 | 9:20:19 AM | 748.090 | 0 |
All quotes in EUR
