BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 2024-05-23 10:20:17 AM | Chg. -0.760 | Volume | Bid10:47:27 AM | Ask10:47:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 750.790EUR | -0.10% | 0 Turnover: 0.000 |
750.630Bid Size: 26 | 775.810Ask Size: 26 | 751.230 | 750.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:17 AM | 750.790 | 0 |
| 2024-05-23 | 9:20:17 AM | 751.230 | 0 |
| 2024-05-23 | 8:20:19 AM | 751.040 | 0 |
| 2024-05-22 | 9:40:17 PM | 751.550 | 0 |
| 2024-05-22 | 8:20:17 PM | 751.560 | 0 |
| 2024-05-22 | 7:20:11 PM | 751.880 | 0 |
| 2024-05-22 | 6:20:44 PM | 751.590 | 0 |
| 2024-05-22 | 5:20:34 PM | 752.370 | 0 |
| 2024-05-22 | 4:20:44 PM | 753.090 | 0 |
| 2024-05-22 | 3:20:41 PM | 751.910 | 0 |
| 2024-05-22 | 2:20:23 PM | 752.070 | 0 |
| 2024-05-22 | 1:20:25 PM | 752.030 | 0 |
| 2024-05-22 | 12:20:27 PM | 751.430 | 0 |
All quotes in EUR
