BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 2024-06-05 9:40:11 PM | Chg. +9.300 | Volume | Bid9:48:47 PM | Ask9:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 865.270EUR | +1.09% | 0 Turnover: 0.000 |
864.500Bid Size: 23 | 865.000Ask Size: 23 | 868.320 | 852.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:11 PM | 865.270 | 0 |
| 2024-06-05 | 8:20:18 PM | 867.640 | 0 |
| 2024-06-05 | 7:20:16 PM | 868.320 | 0 |
| 2024-06-05 | 6:20:49 PM | 866.800 | 0 |
| 2024-06-05 | 5:20:50 PM | 864.490 | 0 |
| 2024-06-05 | 4:20:49 PM | 856.490 | 0 |
| 2024-06-05 | 3:20:58 PM | 854.310 | 0 |
| 2024-06-05 | 2:20:31 PM | 852.640 | 0 |
| 2024-06-05 | 1:20:22 PM | 853.700 | 0 |
| 2024-06-05 | 12:20:34 PM | 858.320 | 0 |
| 2024-06-05 | 11:20:31 AM | 856.880 | 0 |
| 2024-06-05 | 10:20:36 AM | 857.100 | 0 |
| 2024-06-05 | 9:20:26 AM | 857.310 | 0 |
All quotes in EUR
