BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 2024-05-10 9:40:19 PM | Chg. +5.680 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 849.330EUR | +0.67% | 0 Turnover: 0.000 |
848.040Bid Size: 23 | 848.540Ask Size: 23 | 850.790 | 844.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:19 PM | 849.330 | 0 |
| 2024-05-10 | 8:20:18 PM | 849.100 | 0 |
| 2024-05-10 | 7:20:27 PM | 848.750 | 0 |
| 2024-05-10 | 6:20:52 PM | 848.720 | 0 |
| 2024-05-10 | 5:20:34 PM | 848.370 | 0 |
| 2024-05-10 | 4:20:53 PM | 850.790 | 0 |
| 2024-05-10 | 3:20:44 PM | 845.490 | 0 |
| 2024-05-10 | 2:20:24 PM | 847.360 | 0 |
| 2024-05-10 | 1:20:27 PM | 847.280 | 0 |
| 2024-05-10 | 12:20:25 PM | 844.740 | 0 |
| 2024-05-10 | 11:20:32 AM | 844.580 | 0 |
| 2024-05-10 | 10:20:19 AM | 844.100 | 0 |
| 2024-05-10 | 9:20:19 AM | 844.740 | 0 |
All quotes in EUR
