BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 5/31/2024 9:40:19 PM | Chg. +7.030 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 847.540EUR | +0.84% | 0 Turnover: 0.000 |
849.530Bid Size: 24 | 850.030Ask Size: 24 | 847.540 | 836.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:19 PM | 847.540 | 0 |
| 5/31/2024 | 8:20:26 PM | 844.560 | 0 |
| 5/31/2024 | 7:20:18 PM | 842.840 | 0 |
| 5/31/2024 | 6:20:50 PM | 845.110 | 0 |
| 5/31/2024 | 5:20:48 PM | 846.580 | 0 |
| 5/31/2024 | 4:20:45 PM | 845.660 | 0 |
| 5/31/2024 | 3:20:55 PM | 837.490 | 0 |
| 5/31/2024 | 2:20:32 PM | 838.870 | 0 |
| 5/31/2024 | 1:20:37 PM | 838.750 | 0 |
| 5/31/2024 | 12:20:37 PM | 836.830 | 0 |
| 5/31/2024 | 11:20:23 AM | 839.680 | 0 |
| 5/31/2024 | 10:20:14 AM | 842.440 | 0 |
| 5/31/2024 | 9:20:16 AM | 844.200 | 0 |
All quotes in EUR
