BNP Paribas Discount Zert SREN 27.../ DE000PN2PQD9 /
| 2024-05-03 4:20:53 PM | Chg. -0.090 | Volume | Bid5:19:12 PM | Ask5:19:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | -0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.170 | 99.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:20:53 PM | 99.610 | 0 |
| 2024-05-03 | 3:20:54 PM | 99.990 | 0 |
| 2024-05-03 | 2:20:27 PM | 100.170 | 0 |
| 2024-05-03 | 1:20:40 PM | 100.030 | 0 |
| 2024-05-03 | 12:20:38 PM | 100.080 | 0 |
| 2024-05-03 | 11:20:39 AM | 100.090 | 0 |
| 2024-05-03 | 10:20:15 AM | 99.910 | 0 |
| 2024-05-03 | 9:20:16 AM | 99.740 | 0 |
| 2024-05-02 | 4:20:45 PM | 99.700 | 0 |
| 2024-05-02 | 3:20:41 PM | 99.620 | 0 |
| 2024-05-02 | 2:20:22 PM | 99.700 | 0 |
| 2024-05-02 | 1:20:31 PM | 99.760 | 0 |
| 2024-05-02 | 12:20:33 PM | 99.530 | 0 |
All quotes in EUR
