BNP Paribas Discount Zert SYF 26..../ DE000PC4H6X6 /
| 2024-05-31 9:40:20 PM | Chg. -0.010 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.070EUR | -0.04% | 0 Turnover: 0.000 |
27.060Bid Size: 6,500 | 27.160Ask Size: 6,500 | 27.070 | 26.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 27.070 | 0 |
| 2024-05-31 | 8:20:26 PM | 27.050 | 0 |
| 2024-05-31 | 7:20:20 PM | 27.040 | 0 |
| 2024-05-31 | 6:20:42 PM | 27.060 | 0 |
| 2024-05-31 | 5:20:45 PM | 27.060 | 0 |
| 2024-05-31 | 4:20:44 PM | 26.990 | 0 |
| 2024-05-31 | 3:20:54 PM | 26.790 | 0 |
| 2024-05-31 | 2:20:36 PM | 26.840 | 0 |
| 2024-05-31 | 1:20:35 PM | 26.840 | 0 |
| 2024-05-31 | 12:20:30 PM | 26.860 | 0 |
| 2024-05-31 | 11:20:20 AM | 26.880 | 0 |
| 2024-05-31 | 10:20:14 AM | 26.910 | 0 |
| 2024-05-31 | 9:20:16 AM | 26.880 | 0 |
All quotes in EUR
