BNP Paribas Discount Zert SYF 26..../ DE000PC63QG0 /
| 2024-05-17 8:20:12 PM | Chg. +0.290 | Volume | Bid8:34:25 PM | Ask8:34:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.420EUR | +0.74% | 0 Turnover: 0.000 |
39.460Bid Size: 2,200 | 39.560Ask Size: 2,200 | 39.520 | 38.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:12 PM | 39.420 | 0 |
| 2024-05-17 | 7:20:16 PM | 39.470 | 0 |
| 2024-05-17 | 6:20:37 PM | 39.420 | 0 |
| 2024-05-17 | 5:20:27 PM | 39.410 | 0 |
| 2024-05-17 | 4:20:46 PM | 39.520 | 0 |
| 2024-05-17 | 3:20:38 PM | 38.900 | 0 |
| 2024-05-17 | 2:20:27 PM | 38.910 | 0 |
| 2024-05-17 | 1:20:23 PM | 38.920 | 0 |
| 2024-05-17 | 12:20:24 PM | 38.910 | 0 |
| 2024-05-17 | 11:20:19 AM | 38.900 | 0 |
| 2024-05-17 | 10:20:12 AM | 38.870 | 0 |
| 2024-05-17 | 9:20:18 AM | 38.900 | 0 |
| 2024-05-17 | 8:20:17 AM | 38.750 | 0 |
All quotes in EUR
