BNP Paribas Discount Zert SYF 26..../ DE000PC63QG0 /
| 2024-05-31 9:40:11 PM | Chg. +0.360 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.240EUR | +0.93% | 0 Turnover: 0.000 |
39.490Bid Size: 1,200 | 39.640Ask Size: 1,200 | 39.240 | 38.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 39.240 | 0 |
| 2024-05-31 | 8:20:11 PM | 39.140 | 0 |
| 2024-05-31 | 7:20:21 PM | 38.980 | 0 |
| 2024-05-31 | 6:20:40 PM | 38.780 | 0 |
| 2024-05-31 | 5:20:34 PM | 38.880 | 0 |
| 2024-05-31 | 4:20:47 PM | 38.760 | 0 |
| 2024-05-31 | 3:20:31 PM | 38.870 | 0 |
| 2024-05-31 | 2:20:27 PM | 38.850 | 0 |
| 2024-05-31 | 1:20:28 PM | 38.830 | 0 |
| 2024-05-31 | 12:20:29 PM | 38.800 | 0 |
| 2024-05-31 | 11:20:18 AM | 38.830 | 0 |
| 2024-05-31 | 10:20:14 AM | 38.860 | 0 |
| 2024-05-31 | 9:20:20 AM | 38.880 | 0 |
All quotes in EUR
