BNP Paribas Discount Zert SYF 30..../ DE000PC1S158 /
| 2024-05-17 7:20:18 PM | Chg. +0.100 | Volume | Bid8:11:27 PM | Ask8:11:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.020EUR | +0.29% | 0 Turnover: 0.000 |
34.020Bid Size: 1,800 | 34.120Ask Size: 1,800 | 34.050 | 33.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:18 PM | 34.020 | 0 |
| 2024-05-17 | 6:20:52 PM | 34.000 | 0 |
| 2024-05-17 | 5:20:29 PM | 34.010 | 0 |
| 2024-05-17 | 4:20:54 PM | 34.050 | 0 |
| 2024-05-17 | 3:20:54 PM | 33.880 | 0 |
| 2024-05-17 | 2:20:22 PM | 33.900 | 0 |
| 2024-05-17 | 1:20:20 PM | 33.910 | 0 |
| 2024-05-17 | 12:20:28 PM | 33.900 | 0 |
| 2024-05-17 | 11:20:24 AM | 33.900 | 0 |
| 2024-05-17 | 10:20:14 AM | 33.880 | 0 |
| 2024-05-17 | 9:20:22 AM | 33.850 | 0 |
| 2024-05-17 | 8:20:25 AM | 33.800 | 0 |
| 2024-05-16 | 9:40:17 PM | 33.920 | 0 |
All quotes in EUR
