BNP Paribas Discount Zert SYF 30..../ DE000PC1S158 /
| 2024-05-31 9:40:16 PM | Chg. +0.110 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.060EUR | +0.32% | 0 Turnover: 0.000 |
34.140Bid Size: 900 | 34.240Ask Size: 900 | 34.060 | 33.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 34.060 | 0 |
| 2024-05-31 | 8:20:16 PM | 34.010 | 0 |
| 2024-05-31 | 7:20:17 PM | 33.950 | 0 |
| 2024-05-31 | 6:20:44 PM | 33.900 | 0 |
| 2024-05-31 | 5:20:36 PM | 33.940 | 0 |
| 2024-05-31 | 4:20:44 PM | 33.850 | 0 |
| 2024-05-31 | 3:20:52 PM | 33.870 | 0 |
| 2024-05-31 | 2:20:21 PM | 33.910 | 0 |
| 2024-05-31 | 1:20:30 PM | 33.900 | 0 |
| 2024-05-31 | 12:20:31 PM | 33.910 | 0 |
| 2024-05-31 | 11:20:33 AM | 33.930 | 0 |
| 2024-05-31 | 10:20:29 AM | 33.970 | 0 |
| 2024-05-31 | 9:20:15 AM | 33.980 | 0 |
All quotes in EUR
