BNP Paribas Discount Zert SYF 30..../ DE000PC1S158 /
| 2024-06-07 8:20:21 PM | Chg. +0.440 | Volume | Bid8:50:56 PM | Ask8:50:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.330EUR | +1.30% | 0 Turnover: 0.000 |
34.370Bid Size: 2,000 | 34.470Ask Size: 2,000 | 34.330 | 33.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:21 PM | 34.330 | 0 |
| 2024-06-07 | 7:20:14 PM | 34.310 | 0 |
| 2024-06-07 | 6:20:54 PM | 34.240 | 0 |
| 2024-06-07 | 5:20:37 PM | 34.250 | 0 |
| 2024-06-07 | 4:20:45 PM | 34.190 | 0 |
| 2024-06-07 | 3:20:56 PM | 34.130 | 0 |
| 2024-06-07 | 2:20:39 PM | 33.950 | 0 |
| 2024-06-07 | 1:20:40 PM | 33.960 | 0 |
| 2024-06-07 | 12:20:22 PM | 33.960 | 0 |
| 2024-06-07 | 11:20:26 AM | 33.950 | 0 |
| 2024-06-07 | 10:20:27 AM | 33.980 | 0 |
| 2024-06-07 | 9:20:17 AM | 33.970 | 0 |
| 2024-06-07 | 8:20:20 AM | 33.980 | 0 |
All quotes in EUR
