BNP Paribas Discount Zert SYF 30..../ DE000PC4H619 /
2024-06-03 8:20:23 AM | Chg. +0.220 | Volume | Bid9:02:12 AM | Ask9:02:12 AM | High | Low |
---|---|---|---|---|---|---|
36.880EUR | +0.60% | 0 Turnover: 0.000 |
36.870Bid Size: 272 | 37.710Ask Size: 266 | 36.880 | 36.880 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-03 | 8:20:23 AM | 36.880 | 0 |
2024-05-31 | 9:40:20 PM | 36.660 | 0 |
2024-05-31 | 8:20:26 PM | 36.600 | 0 |
2024-05-31 | 7:20:20 PM | 36.490 | 0 |
2024-05-31 | 6:20:42 PM | 36.390 | 0 |
2024-05-31 | 5:20:45 PM | 36.450 | 0 |
2024-05-31 | 4:20:44 PM | 36.350 | 0 |
2024-05-31 | 3:20:53 PM | 36.400 | 0 |
2024-05-31 | 2:20:37 PM | 36.430 | 0 |
2024-05-31 | 1:20:35 PM | 36.420 | 0 |
2024-05-31 | 12:20:30 PM | 36.410 | 0 |
2024-05-31 | 11:20:20 AM | 36.430 | 0 |
2024-05-31 | 10:20:14 AM | 36.470 | 0 |
All quotes in EUR