BNP Paribas Discount Zert SZG 27..../ DE000PE9F3Y4 /
| 2024-05-17 9:40:19 PM | Chg. +0.940 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 23.060EUR | +4.25% | 0 Turnover: 0.000 |
23.060Bid Size: 434 | 23.170Ask Size: 432 | 23.510 | 22.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:19 PM | 23.060 | 0 |
| 2024-05-17 | 8:20:16 PM | 23.040 | 0 |
| 2024-05-17 | 7:20:21 PM | 23.120 | 0 |
| 2024-05-17 | 6:20:38 PM | 23.060 | 0 |
| 2024-05-17 | 5:20:23 PM | 23.150 | 0 |
| 2024-05-17 | 4:20:48 PM | 23.290 | 0 |
| 2024-05-17 | 3:20:37 PM | 23.510 | 0 |
| 2024-05-17 | 2:20:28 PM | 23.180 | 0 |
| 2024-05-17 | 1:20:32 PM | 23.130 | 0 |
| 2024-05-17 | 12:20:18 PM | 22.680 | 0 |
| 2024-05-17 | 11:20:31 AM | 22.540 | 0 |
| 2024-05-17 | 10:20:22 AM | 22.700 | 0 |
| 2024-05-17 | 9:20:15 AM | 22.330 | 0 |
All quotes in EUR
