BNP Paribas Discount Zert SZG 27..../ DE000PN9YQ17 /
| 2024-05-20 9:40:11 PM | Chg. -0.430 | Volume | Bid9:49:05 PM | Ask9:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.170EUR | -1.90% | 0 Turnover: 0.000 |
22.170Bid Size: 452 | 22.280Ask Size: 449 | 22.670 | 22.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:11 PM | 22.170 | 0 |
| 2024-05-20 | 8:20:19 PM | 22.170 | 0 |
| 2024-05-20 | 7:20:19 PM | 22.220 | 0 |
| 2024-05-20 | 6:20:55 PM | 22.220 | 0 |
| 2024-05-20 | 5:20:41 PM | 22.110 | 0 |
| 2024-05-20 | 4:20:58 PM | 22.010 | 0 |
| 2024-05-20 | 3:20:51 PM | 22.100 | 0 |
| 2024-05-20 | 2:20:26 PM | 22.220 | 0 |
| 2024-05-20 | 1:20:34 PM | 22.270 | 0 |
| 2024-05-20 | 12:20:36 PM | 22.380 | 0 |
| 2024-05-20 | 11:20:28 AM | 22.390 | 0 |
| 2024-05-20 | 10:20:30 AM | 22.530 | 0 |
| 2024-05-20 | 9:20:26 AM | 22.670 | 0 |
All quotes in EUR
