BNP Paribas Discount Zert SZG 27..../ DE000PN9YQ17 /
| 2024-05-31 9:40:22 PM | Chg. -0.320 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.500EUR | -1.40% | 0 Turnover: 0.000 |
22.650Bid Size: 442 | 22.800Ask Size: 439 | 22.950 | 22.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:22 PM | 22.500 | 0 |
| 2024-05-31 | 8:20:16 PM | 22.500 | 0 |
| 2024-05-31 | 7:20:29 PM | 22.480 | 0 |
| 2024-05-31 | 6:20:39 PM | 22.460 | 0 |
| 2024-05-31 | 5:20:49 PM | 22.500 | 0 |
| 2024-05-31 | 4:21:00 PM | 22.630 | 0 |
| 2024-05-31 | 3:20:56 PM | 22.780 | 0 |
| 2024-05-31 | 2:20:24 PM | 22.690 | 0 |
| 2024-05-31 | 1:20:29 PM | 22.820 | 0 |
| 2024-05-31 | 12:20:23 PM | 22.900 | 0 |
| 2024-05-31 | 11:20:37 AM | 22.900 | 0 |
| 2024-05-31 | 10:20:38 AM | 22.950 | 0 |
| 2024-05-31 | 9:20:15 AM | 22.770 | 0 |
All quotes in EUR
